시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	20,950	150	- 0.71%	27,344	570
13:41	20,950	150	- 0.71%	27,339	570
13:40	20,950	150	- 0.71%	27,327	570
13:38	20,950	150	- 0.71%	27,293	569
13:37	20,950	150	- 0.71%	27,223	568
13:36	20,950	150	- 0.71%	27,171	567
13:35	20,950	150	- 0.71%	27,166	567
13:32	20,900	200	- 0.95%	27,090	565
13:31	20,900	200	- 0.95%	27,057	564
13:30	20,900	200	- 0.95%	27,001	563