시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	20,900	200	- 0.95%	26,797	559
13:27	20,900	200	- 0.95%	26,796	559
13:25	20,900	200	- 0.95%	26,764	558
13:23	20,900	200	- 0.95%	26,747	558
13:22	20,900	200	- 0.95%	26,697	557
13:21	20,900	200	- 0.95%	26,590	555
13:20	20,900	200	- 0.95%	26,570	554
13:18	20,900	200	- 0.95%	26,484	552
13:17	20,950	150	- 0.71%	26,479	552
13:14	20,950	150	- 0.71%	26,407	551