시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,850	250	- 1.19%	38,491	803
15:09	20,800	300	- 1.42%	38,464	802
15:08	20,800	300	- 1.42%	38,050	793
15:07	20,800	300	- 1.42%	38,005	792
15:06	20,800	300	- 1.42%	37,964	792
15:05	20,800	300	- 1.42%	37,790	788
15:04	20,800	300	- 1.42%	37,779	788
15:03	20,800	300	- 1.42%	37,758	787
15:01	20,800	300	- 1.42%	37,714	786
15:00	20,800	300	- 1.42%	37,701	786