시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	20,800	300	- 1.42%	37,449	781
14:58	20,800	300	- 1.42%	37,441	781
14:57	20,750	350	- 1.66%	37,404	780
14:56	20,800	300	- 1.42%	37,352	779
14:55	20,800	300	- 1.42%	37,294	778
14:54	20,800	300	- 1.42%	37,285	777
14:53	20,800	300	- 1.42%	37,242	777
14:52	20,800	300	- 1.42%	37,225	776
14:51	20,800	300	- 1.42%	37,052	773
14:50	20,750	350	- 1.66%	37,028	772