시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	20,800	300	- 1.42%	36,799	767
14:48	20,800	300	- 1.42%	36,752	766
14:47	20,800	300	- 1.42%	36,722	766
14:46	20,800	300	- 1.42%	36,711	766
14:45	20,800	300	- 1.42%	36,691	765
14:44	20,800	300	- 1.42%	36,672	765
14:43	20,800	300	- 1.42%	36,475	761
14:42	20,800	300	- 1.42%	36,467	760
14:41	20,800	300	- 1.42%	36,407	759
14:40	20,800	300	- 1.42%	36,337	758