시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	20,800	300	- 1.42%	36,284	757
14:37	20,750	350	- 1.66%	36,270	756
14:36	20,800	300	- 1.42%	36,266	756
14:35	20,800	300	- 1.42%	36,257	756
14:34	20,800	300	- 1.42%	36,249	756
14:33	20,850	250	- 1.19%	33,693	703
14:32	20,850	250	- 1.19%	33,646	702
14:31	20,850	250	- 1.19%	33,478	698
14:30	20,850	250	- 1.19%	33,371	696
14:29	20,850	250	- 1.19%	33,180	692