시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	20,850	250	- 1.19%	33,146	691
14:26	20,825	275	- 1.30%	33,141	691
14:25	20,850	250	- 1.19%	33,140	691
14:23	20,850	250	- 1.19%	33,102	690
14:22	20,850	250	- 1.19%	32,879	686
14:21	20,850	250	- 1.19%	32,800	684
14:20	20,850	250	- 1.19%	32,692	682
14:18	20,850	250	- 1.19%	32,508	678
14:16	20,850	250	- 1.19%	32,502	678
14:14	20,850	250	- 1.19%	32,416	676