시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	20,800	300	- 1.42%	32,362	675
14:11	20,850	250	- 1.19%	32,252	673
14:10	20,850	250	- 1.19%	32,247	673
14:09	20,850	250	- 1.19%	32,199	672
14:08	20,900	200	- 0.95%	32,062	669
14:07	20,850	250	- 1.19%	31,953	666
14:06	20,900	200	- 0.95%	31,933	666
14:05	20,850	250	- 1.19%	29,412	614
14:04	20,850	250	- 1.19%	29,380	613
14:03	20,850	250	- 1.19%	29,379	613