시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	20,850	250	- 1.19%	29,329	612
14:01	20,850	250	- 1.19%	29,255	610
14:00	20,850	250	- 1.19%	29,043	606
13:59	20,850	250	- 1.19%	29,042	606
13:58	20,800	300	- 1.42%	29,036	606
13:57	20,850	250	- 1.19%	29,017	605
13:56	20,850	250	- 1.19%	29,015	605
13:55	20,850	250	- 1.19%	29,013	605
13:54	20,800	300	- 1.42%	28,978	604
13:53	20,850	250	- 1.19%	28,431	593