시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	20,850	250	- 1.19%	28,391	592
13:51	20,850	250	- 1.19%	28,380	592
13:50	20,900	200	- 0.95%	28,290	590
13:49	20,850	250	- 1.19%	28,286	590
13:48	20,850	250	- 1.19%	28,285	590
13:47	20,850	250	- 1.19%	28,283	590
13:46	20,850	250	- 1.19%	28,259	589
13:45	20,900	200	- 0.95%	27,485	573
13:44	20,900	200	- 0.95%	27,375	571
13:43	20,900	200	- 0.95%	27,362	571