시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	417	6	- 1.42%	22,818	10
10:22	417	6	- 1.42%	22,817	10
10:21	417	6	- 1.42%	22,816	10
10:20	418	5	- 1.18%	22,807	10
10:16	417	6	- 1.42%	22,784	10
10:15	417	6	- 1.42%	22,673	10
10:14	419	4	- 0.95%	22,520	9
10:02	417	6	- 1.42%	20,729	9
10:00	417	6	- 1.42%	20,728	9
09:59	417	6	- 1.42%	20,727	9