시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	417	6	- 1.42%	20,726	9
09:57	417	6	- 1.42%	20,725	9
09:56	417	6	- 1.42%	20,573	9
09:55	417	6	- 1.42%	20,569	9
09:53	417	6	- 1.42%	20,568	9
09:52	417	6	- 1.42%	20,567	9
09:51	418	5	- 1.18%	20,456	9
09:50	418	5	- 1.18%	19,369	8
09:48	418	5	- 1.18%	19,135	8
09:45	419	4	- 0.95%	19,134	8