시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	418	5	- 1.18%	19,129	8
09:41	419	4	- 0.95%	19,128	8
09:33	418	5	- 1.18%	19,127	8
09:32	420	3	- 0.71%	19,041	8
09:31	418	5	- 1.18%	19,040	8
09:27	418	5	- 1.18%	19,039	8
09:24	419	4	- 0.95%	19,038	8
09:23	416	7	- 1.66%	18,598	8
09:22	418	5	- 1.18%	18,497	8
09:21	416	7	- 1.66%	18,396	8