시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	415	8	- 1.89%	18,164	8
09:19	418	5	- 1.18%	18,151	8
09:18	418	5	- 1.18%	11,370	5
09:17	418	5	- 1.18%	11,363	5
09:16	419	4	- 0.95%	10,871	5
09:15	426	3	+ 0.71%	642	0
09:14	426	3	+ 0.71%	607	0
09:13	421	2	- 0.47%	346	0
09:02	422	1	- 0.24%	30	0