시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	418	5	- 1.18%	39,597	17
15:00	418	5	- 1.18%	39,596	17
14:59	418	5	- 1.18%	39,595	17
14:58	418	5	- 1.18%	39,069	16
14:56	418	5	- 1.18%	32,594	14
14:55	418	5	- 1.18%	32,592	14
14:51	418	5	- 1.18%	32,522	14
14:50	418	5	- 1.18%	32,521	14
14:48	418	5	- 1.18%	32,509	14
14:45	418	5	- 1.18%	32,459	14