시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	418	5	- 1.18%	32,458	14
14:40	418	5	- 1.18%	32,457	14
14:38	418	5	- 1.18%	32,456	14
14:37	418	5	- 1.18%	32,455	14
14:36	419	4	- 0.95%	32,454	14
14:35	418	5	- 1.18%	32,452	14
14:33	418	5	- 1.18%	32,448	14
14:31	419	4	- 0.95%	31,393	13
14:30	419	4	- 0.95%	31,335	13
14:29	421	2	- 0.47%	31,334	13