시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	419	4	- 0.95%	31,333	13
14:26	419	4	- 0.95%	31,332	13
14:08	419	4	- 0.95%	31,329	13
14:00	419	4	- 0.95%	31,328	13
13:58	419	4	- 0.95%	31,327	13
13:55	419	4	- 0.95%	31,326	13
13:54	419	4	- 0.95%	31,325	13
13:52	419	4	- 0.95%	31,324	13
13:49	420	3	- 0.71%	31,162	13
13:41	419	4	- 0.95%	31,161	13