시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	419	4	- 0.95%	31,160	13
13:38	419	4	- 0.95%	30,558	13
13:37	419	4	- 0.95%	30,557	13
13:36	420	3	- 0.71%	30,541	13
13:35	419	4	- 0.95%	30,260	13
13:31	419	4	- 0.95%	30,259	13
13:30	419	4	- 0.95%	30,258	13
13:26	419	4	- 0.95%	30,207	13
13:25	419	4	- 0.95%	30,205	13
13:22	419	4	- 0.95%	30,202	13