시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	419	4	- 0.95%	30,201	13
13:13	419	4	- 0.95%	30,199	13
13:10	419	4	- 0.95%	30,198	13
13:05	419	4	- 0.95%	30,197	13
13:04	419	4	- 0.95%	30,196	13
13:03	419	4	- 0.95%	30,195	13
13:00	421	2	- 0.47%	30,191	13
12:52	420	3	- 0.71%	30,166	13
12:43	420	3	- 0.71%	29,316	12
12:35	420	3	- 0.71%	29,302	12