시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	420	3	- 0.71%	29,300	12
12:32	421	2	- 0.47%	29,299	12
12:31	420	3	- 0.71%	29,297	12
12:20	420	3	- 0.71%	27,308	11
12:18	420	3	- 0.71%	27,307	11
12:17	421	2	- 0.47%	27,033	11
12:12	420	3	- 0.71%	27,032	11
11:32	420	3	- 0.71%	27,030	11
11:25	420	3	- 0.71%	27,011	11
11:24	422	1	- 0.24%	27,010	11