시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	420	3	- 0.71%	27,005	11
11:14	420	3	- 0.71%	27,004	11
11:08	421	2	- 0.47%	27,002	11
11:07	420	3	- 0.71%	26,170	11
11:06	420	3	- 0.71%	26,169	11
11:00	420	3	- 0.71%	26,166	11
10:55	417	6	- 1.42%	25,465	11
10:53	417	6	- 1.42%	25,464	11
10:52	417	6	- 1.42%	25,463	11
10:51	417	6	- 1.42%	25,462	11