시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	417	6	- 1.42%	25,461	11
10:47	420	3	- 0.71%	25,458	11
10:46	419	4	- 0.95%	23,958	10
10:45	418	5	- 1.18%	23,458	10
10:43	417	6	- 1.42%	22,874	10
10:31	417	6	- 1.42%	22,873	10
10:30	418	5	- 1.18%	22,872	10
10:29	418	5	- 1.18%	22,821	10
10:28	417	6	- 1.42%	22,820	10
10:25	417	6	- 1.42%	22,819	10