시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,420	530	- 4.44%	556,307	6,400
13:49	11,430	520	- 4.35%	555,380	6,389
13:48	11,420	530	- 4.44%	554,857	6,383
13:47	11,430	520	- 4.35%	554,380	6,378
13:46	11,430	520	- 4.35%	553,302	6,366
13:45	11,430	520	- 4.35%	552,488	6,356
13:44	11,420	530	- 4.44%	550,826	6,337
13:43	11,430	520	- 4.35%	550,342	6,332
13:42	11,440	510	- 4.27%	548,533	6,311
13:41	11,430	520	- 4.35%	547,571	6,300