시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,430	520	- 4.35%	546,865	6,292
13:39	11,420	530	- 4.44%	546,058	6,283
13:38	11,430	520	- 4.35%	544,718	6,267
13:37	11,430	520	- 4.35%	544,105	6,260
13:36	11,430	520	- 4.35%	543,529	6,254
13:35	11,420	530	- 4.44%	541,544	6,231
13:34	11,430	520	- 4.35%	540,497	6,219
13:33	11,430	520	- 4.35%	540,039	6,214
13:32	11,420	530	- 4.44%	539,094	6,203
13:31	11,420	530	- 4.44%	538,239	6,193