시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,420	530	- 4.44%	537,423	6,184
13:29	11,410	540	- 4.52%	536,240	6,171
13:28	11,420	530	- 4.44%	534,894	6,155
13:27	11,420	530	- 4.44%	533,483	6,139
13:26	11,420	530	- 4.44%	532,585	6,129
13:25	11,420	530	- 4.44%	531,559	6,117
13:24	11,420	530	- 4.44%	530,677	6,107
13:23	11,420	530	- 4.44%	529,812	6,097
13:22	11,430	520	- 4.35%	529,372	6,092
13:21	11,440	510	- 4.27%	528,366	6,081