시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,420	530	- 4.44%	527,046	6,066
13:19	11,420	530	- 4.44%	526,379	6,058
13:18	11,420	530	- 4.44%	526,050	6,054
13:17	11,430	520	- 4.35%	523,388	6,024
13:16	11,420	530	- 4.44%	522,031	6,008
13:15	11,420	530	- 4.44%	520,675	5,993
13:14	11,440	510	- 4.27%	520,039	5,986
13:13	11,410	540	- 4.52%	518,824	5,972
13:12	11,420	530	- 4.44%	518,056	5,963
13:11	11,420	530	- 4.44%	517,252	5,954