시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,420	530	- 4.44%	516,530	5,946
13:09	11,410	540	- 4.52%	515,607	5,935
13:08	11,410	540	- 4.52%	513,322	5,909
13:07	11,420	530	- 4.44%	512,603	5,901
13:06	11,410	540	- 4.52%	511,490	5,888
13:05	11,410	540	- 4.52%	510,412	5,876
13:04	11,420	530	- 4.44%	509,941	5,870
13:03	11,430	520	- 4.35%	508,165	5,850
13:02	11,420	530	- 4.44%	507,839	5,846
13:01	11,420	530	- 4.44%	507,357	5,841