시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,430	520	- 4.35%	505,153	5,816
12:59	11,430	520	- 4.35%	504,622	5,810
12:58	11,430	520	- 4.35%	504,183	5,805
12:57	11,430	520	- 4.35%	502,818	5,789
12:56	11,430	520	- 4.35%	502,008	5,780
12:55	11,430	520	- 4.35%	500,992	5,768
12:54	11,420	530	- 4.44%	499,282	5,749
12:53	11,430	520	- 4.35%	495,172	5,702
12:52	11,440	510	- 4.27%	494,589	5,695
12:51	11,450	500	- 4.18%	494,208	5,691