시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,430	520	- 4.35%	492,168	5,667
12:49	11,440	510	- 4.27%	491,687	5,662
12:48	11,430	520	- 4.35%	490,230	5,645
12:47	11,440	510	- 4.27%	488,530	5,626
12:46	11,440	510	- 4.27%	487,855	5,618
12:45	11,440	510	- 4.27%	487,038	5,609
12:44	11,440	510	- 4.27%	486,441	5,602
12:43	11,440	510	- 4.27%	486,038	5,597
12:42	11,440	510	- 4.27%	484,601	5,581
12:41	11,440	510	- 4.27%	484,073	5,575