시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,440	510	- 4.27%	482,435	5,556
12:39	11,450	500	- 4.18%	480,237	5,531
12:38	11,450	500	- 4.18%	479,749	5,525
12:37	11,440	510	- 4.27%	479,115	5,518
12:36	11,440	510	- 4.27%	476,937	5,493
12:35	11,440	510	- 4.27%	472,750	5,445
12:34	11,450	500	- 4.18%	472,267	5,440
12:33	11,440	510	- 4.27%	471,166	5,427
12:32	11,440	510	- 4.27%	470,869	5,424
12:31	11,440	510	- 4.27%	469,638	5,410