시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,440	510	- 4.27%	468,445	5,396
12:29	11,440	510	- 4.27%	463,338	5,337
12:28	11,440	510	- 4.27%	461,905	5,321
12:27	11,430	520	- 4.35%	460,480	5,305
12:26	11,460	490	- 4.10%	434,676	5,009
12:25	11,460	490	- 4.10%	433,632	4,997
12:24	11,470	480	- 4.02%	433,100	4,991
12:23	11,460	490	- 4.10%	432,370	4,983
12:22	11,470	480	- 4.02%	431,362	4,971
12:21	11,470	480	- 4.02%	430,596	4,963