시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,480	470	- 3.93%	429,216	4,947
12:19	11,470	480	- 4.02%	428,630	4,940
12:18	11,470	480	- 4.02%	428,032	4,933
12:17	11,480	470	- 3.93%	427,191	4,923
12:16	11,490	460	- 3.85%	426,634	4,917
12:15	11,470	480	- 4.02%	421,300	4,856
12:14	11,470	480	- 4.02%	420,842	4,851
12:13	11,480	470	- 3.93%	420,245	4,844
12:12	11,480	470	- 3.93%	417,595	4,813
12:11	11,480	470	- 3.93%	416,135	4,797