시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,390	560	- 4.69%	657,388	7,553
15:09	11,400	550	- 4.60%	656,331	7,541
15:08	11,390	560	- 4.69%	655,546	7,532
15:07	11,390	560	- 4.69%	653,652	7,511
15:06	11,400	550	- 4.60%	653,030	7,503
15:05	11,400	550	- 4.60%	650,551	7,475
15:04	11,400	550	- 4.60%	649,337	7,461
15:03	11,400	550	- 4.60%	648,019	7,446
15:02	11,400	550	- 4.60%	646,933	7,434
15:01	11,410	540	- 4.52%	646,438	7,428