시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,480	470	- 3.93%	414,627	4,779
12:09	11,480	470	- 3.93%	413,928	4,771
12:08	11,480	470	- 3.93%	413,448	4,766
12:07	11,470	480	- 4.02%	412,470	4,755
12:06	11,470	480	- 4.02%	411,989	4,749
12:05	11,480	470	- 3.93%	411,348	4,742
12:04	11,480	470	- 3.93%	411,114	4,739
12:03	11,480	470	- 3.93%	410,471	4,732
12:02	11,480	470	- 3.93%	409,649	4,722
12:01	11,480	470	- 3.93%	408,963	4,714