시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,490	460	- 3.85%	408,119	4,705
11:59	11,490	460	- 3.85%	407,507	4,698
11:58	11,490	460	- 3.85%	404,906	4,668
11:57	11,480	470	- 3.93%	404,417	4,662
11:56	11,490	460	- 3.85%	403,754	4,655
11:55	11,490	460	- 3.85%	403,255	4,649
11:54	11,480	470	- 3.93%	402,106	4,636
11:53	11,490	460	- 3.85%	401,618	4,630
11:52	11,490	460	- 3.85%	400,906	4,622
11:51	11,480	470	- 3.93%	400,469	4,617