시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,400	550	- 4.60%	645,811	7,421
14:59	11,410	540	- 4.52%	642,309	7,381
14:58	11,400	550	- 4.60%	641,704	7,374
14:57	11,400	550	- 4.60%	641,109	7,368
14:56	11,410	540	- 4.52%	640,486	7,360
14:55	11,400	550	- 4.60%	640,045	7,355
14:54	11,410	540	- 4.52%	639,004	7,344
14:53	11,410	540	- 4.52%	636,282	7,312
14:52	11,410	540	- 4.52%	635,598	7,305
14:51	11,410	540	- 4.52%	634,965	7,297