시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,400	550	- 4.60%	633,378	7,279
14:49	11,400	550	- 4.60%	630,621	7,248
14:48	11,410	540	- 4.52%	630,183	7,243
14:47	11,400	550	- 4.60%	627,349	7,211
14:46	11,410	540	- 4.52%	626,486	7,201
14:45	11,410	540	- 4.52%	626,119	7,197
14:44	11,410	540	- 4.52%	625,532	7,190
14:43	11,410	540	- 4.52%	625,233	7,186
14:42	11,410	540	- 4.52%	624,346	7,176
14:41	11,410	540	- 4.52%	623,932	7,172