시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,410	540	- 4.52%	618,497	7,110
14:39	11,400	550	- 4.60%	617,981	7,104
14:38	11,410	540	- 4.52%	615,934	7,080
14:37	11,420	530	- 4.44%	614,994	7,070
14:36	11,420	530	- 4.44%	614,535	7,064
14:35	11,410	540	- 4.52%	614,058	7,059
14:34	11,420	530	- 4.44%	613,638	7,054
14:33	11,420	530	- 4.44%	612,994	7,047
14:32	11,420	530	- 4.44%	612,051	7,036
14:31	11,420	530	- 4.44%	611,494	7,030