시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,410	540	- 4.52%	608,074	6,991
14:29	11,410	540	- 4.52%	607,156	6,980
14:28	11,420	530	- 4.44%	606,640	6,974
14:27	11,420	530	- 4.44%	605,895	6,966
14:26	11,420	530	- 4.44%	605,164	6,958
14:25	11,420	530	- 4.44%	603,467	6,938
14:24	11,430	520	- 4.35%	602,675	6,929
14:23	11,430	520	- 4.35%	601,889	6,920
14:22	11,420	530	- 4.44%	600,505	6,904
14:21	11,420	530	- 4.44%	593,432	6,824