시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,420	530	- 4.44%	593,034	6,819
14:19	11,420	530	- 4.44%	591,404	6,800
14:18	11,420	530	- 4.44%	590,931	6,795
14:17	11,420	530	- 4.44%	590,204	6,787
14:16	11,420	530	- 4.44%	589,319	6,777
14:15	11,420	530	- 4.44%	588,761	6,770
14:14	11,420	530	- 4.44%	586,636	6,746
14:13	11,410	540	- 4.52%	585,965	6,738
14:12	11,410	540	- 4.52%	584,219	6,718
14:11	11,420	530	- 4.44%	580,928	6,681