시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,420	530	- 4.44%	580,598	6,677
14:09	11,410	540	- 4.52%	580,209	6,673
14:08	11,410	540	- 4.52%	578,698	6,655
14:07	11,420	530	- 4.44%	578,265	6,650
14:06	11,410	540	- 4.52%	577,698	6,644
14:05	11,420	530	- 4.44%	577,264	6,639
14:04	11,400	550	- 4.60%	576,655	6,632
14:03	11,420	530	- 4.44%	573,480	6,596
14:02	11,420	530	- 4.44%	573,141	6,592
14:01	11,420	530	- 4.44%	566,880	6,521