시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,410	540	- 4.52%	566,436	6,515
13:59	11,420	530	- 4.44%	565,556	6,505
13:58	11,420	530	- 4.44%	563,891	6,486
13:57	11,420	530	- 4.44%	563,072	6,477
13:56	11,420	530	- 4.44%	560,622	6,449
13:55	11,420	530	- 4.44%	559,225	6,433
13:54	11,420	530	- 4.44%	558,543	6,425
13:53	11,420	530	- 4.44%	558,019	6,419
13:52	11,420	530	- 4.44%	557,226	6,410
13:51	11,420	530	- 4.44%	556,774	6,405