시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	26,550	500	- 1.85%	412	11
13:15	26,550	500	- 1.85%	362	10
13:13	26,700	350	- 1.29%	303	8
13:01	27,000	50	- 0.19%	302	8
12:56	26,650	400	- 1.48%	301	8
12:55	26,950	100	- 0.37%	286	8
12:27	26,800	250	- 0.92%	285	8
12:26	26,800	250	- 0.92%	270	7
12:21	26,800	250	- 0.92%	258	7
12:20	26,800	250	- 0.92%	255	7