시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	26,750	300	- 1.11%	250	7
12:16	26,700	350	- 1.29%	244	7
12:11	26,900	150	- 0.56%	243	6
11:55	26,850	200	- 0.74%	239	6
11:16	27,000	50	- 0.19%	238	6
11:12	26,850	200	- 0.74%	237	6
10:55	26,850	200	- 0.74%	236	6
10:25	26,600	450	- 1.66%	235	6
10:16	26,700	350	- 1.29%	189	5
10:10	26,750	300	- 1.11%	188	5