시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	26,700	350	- 1.29%	187	5
09:21	26,550	500	- 1.85%	185	5
09:14	26,700	350	- 1.29%	184	5
09:13	26,750	300	- 1.11%	181	5
09:12	26,700	350	- 1.29%	176	5
09:11	26,750	300	- 1.11%	174	5
09:10	26,750	300	- 1.11%	14	0
09:04	27,000	50	- 0.19%	7	0
09:02	26,750	300	- 1.11%	3	0
09:00	27,000	50	- 0.19%	1	0