시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	354	4	- 1.12%	7,398,576	2,675
13:49	354	4	- 1.12%	7,370,488	2,665
13:48	354	4	- 1.12%	7,370,388	2,665
13:47	353	5	- 1.40%	7,370,387	2,665
13:46	354	4	- 1.12%	7,367,716	2,664
13:45	353	5	- 1.40%	7,366,615	2,663
13:44	353	5	- 1.40%	7,362,976	2,662
13:43	353	5	- 1.40%	7,357,176	2,660
13:42	353	5	- 1.40%	7,357,164	2,660
13:41	354	4	- 1.12%	7,345,864	2,656