시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	354	4	- 1.12%	7,343,077	2,655
13:39	354	4	- 1.12%	7,342,817	2,655
13:38	354	4	- 1.12%	7,342,795	2,655
13:37	354	4	- 1.12%	7,342,433	2,655
13:36	355	3	- 0.84%	7,342,132	2,655
13:35	355	3	- 0.84%	7,341,631	2,655
13:34	353	5	- 1.40%	7,335,616	2,652
13:33	352	6	- 1.68%	7,334,068	2,652
13:32	354	4	- 1.12%	7,325,379	2,649
13:31	354	4	- 1.12%	7,325,353	2,649