시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	353	5	- 1.40%	7,291,435	2,637
13:19	354	4	- 1.12%	7,290,877	2,637
13:18	355	3	- 0.84%	7,288,359	2,636
13:17	355	3	- 0.84%	7,281,651	2,633
13:16	356	2	- 0.56%	7,272,318	2,630
13:15	356	2	- 0.56%	7,260,113	2,626
13:14	355	3	- 0.84%	7,256,216	2,624
13:13	356	2	- 0.56%	7,253,915	2,623
13:12	358	0	0.00%	7,250,621	2,622
13:11	358	0	0.00%	7,250,619	2,622