시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	359	1	+ 0.28%	7,244,300	2,620
13:09	359	1	+ 0.28%	7,242,337	2,619
13:08	359	1	+ 0.28%	7,231,918	2,616
13:07	352	6	- 1.68%	7,185,449	2,599
13:06	353	5	- 1.40%	7,173,546	2,595
13:05	352	6	- 1.68%	7,167,951	2,593
13:04	353	5	- 1.40%	7,154,663	2,588
13:03	353	5	- 1.40%	7,139,495	2,583
13:02	353	5	- 1.40%	7,130,820	2,580
13:01	353	5	- 1.40%	7,130,175	2,580