시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	353	5	- 1.40%	7,121,724	2,577
12:59	352	6	- 1.68%	7,117,343	2,575
12:58	353	5	- 1.40%	7,115,053	2,574
12:57	353	5	- 1.40%	7,114,974	2,574
12:56	353	5	- 1.40%	7,103,377	2,570
12:55	354	4	- 1.12%	7,100,377	2,569
12:54	353	5	- 1.40%	7,100,317	2,569
12:53	354	4	- 1.12%	7,099,155	2,569
12:52	354	4	- 1.12%	7,090,310	2,566
12:51	353	5	- 1.40%	7,088,240	2,565